TR4DER - OSEAX - Oslo Stock Exchange All Share Index [^OSEAX] Historical Prices

OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]
Last Trade	900.07	Last Trade Time	2017-11-01 - 20:39:00
Variation	+9.97 (+1.12%)	Open	890.11
High	901.03	Low	890.11
Volume	708,015,432	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	890.10	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^OSEAX quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-07-16	0	144.63	147.42	144.56	146.75	00:00:00
2003-07-17	0	146.75	146.75	144.30	145.23	00:00:00
2003-07-18	0	145.23	145.36	144.02	144.19	00:00:00
2003-07-21	0	144.19	144.58	143.90	144.36	00:00:00
2003-07-22	0	144.36	144.36	143.30	144.33	00:00:00
2003-07-23	0	144.33	145.94	144.33	145.42	00:00:00
2003-07-24	0	145.42	147.36	145.38	147.36	00:00:00
2003-07-25	0	147.36	147.36	146.41	147.20	00:00:00
2003-07-28	0	147.20	148.67	147.20	148.06	00:00:00
2003-07-29	0	148.06	149.97	148.06	148.99	00:00:00
2003-07-30	0	148.99	149.35	148.32	148.54	00:00:00
2003-07-31	0	148.54	150.60	148.51	150.33	00:00:00
2003-08-01	0	150.33	152.00	150.32	151.34	00:00:00
2003-08-04	0	151.34	151.53	150.64	150.69	00:00:00
2003-08-05	0	150.69	151.83	150.67	151.08	00:00:00
2003-08-06	0	151.08	151.08	149.97	150.18	00:00:00
2003-08-07	0	150.18	150.26	149.32	150.05	00:00:00
2003-08-08	0	150.05	153.03	149.97	152.84	00:00:00
2003-08-11	0	152.84	153.43	151.80	152.16	00:00:00
2003-08-12	0	152.16	153.22	152.16	153.16	00:00:00
2003-08-13	0	153.16	153.96	153.13	153.44	00:00:00
2003-08-14	0	153.44	153.83	153.20	153.37	00:00:00
2003-08-15	0	153.37	154.80	153.34	154.44	00:00:00
2003-08-18	0	154.44	155.50	154.44	155.42	00:00:00
2003-08-19	0	155.42	156.19	155.14	155.48	00:00:00
2003-08-20	0	155.48	155.49	153.80	154.07	00:00:00
2003-08-21	0	154.07	156.09	154.07	156.09	00:00:00
2003-08-22	0	156.09	156.92	155.58	156.72	00:00:00
2003-08-25	0	156.72	156.73	155.26	155.52	00:00:00
2003-08-26	0	155.52	156.09	154.38	154.77	00:00:00
2003-08-27	0	154.77	155.59	154.77	155.22	00:00:00
2003-08-28	0	155.22	156.32	155.22	156.01	00:00:00
2003-08-29	0	156.01	157.47	155.99	156.61	00:00:00
2003-09-01	0	156.61	158.50	156.61	158.50	00:00:00
2003-09-02	0	158.50	159.07	158.09	158.86	00:00:00
2003-09-03	0	158.86	160.07	158.86	159.97	00:00:00
2003-09-04	0	159.97	161.23	159.85	161.23	00:00:00
2003-09-05	0	161.23	161.31	159.25	159.90	00:00:00
2003-09-08	0	159.90	161.01	159.59	161.01	00:00:00
2003-09-09	0	161.01	162.01	160.32	160.56	00:00:00
2003-09-10	0	160.56	160.56	158.03	158.28	00:00:00
2003-09-11	0	158.28	158.28	156.58	157.12	00:00:00
2003-09-12	0	157.12	157.41	155.52	155.53	00:00:00
2003-09-15	0	155.53	156.72	155.35	156.53	00:00:00
2003-09-16	0	156.53	157.82	156.49	157.73	00:00:00
2003-09-17	0	157.73	159.13	157.57	157.91	00:00:00
2003-09-18	0	157.91	157.92	156.27	156.63	00:00:00
2003-09-19	0	156.63	156.97	155.88	156.14	00:00:00
2003-09-22	0	156.14	156.14	151.84	152.38	00:00:00
2003-09-23	0	152.38	152.85	151.34	152.11	00:00:00
2003-09-24	0	152.11	154.44	152.11	153.22	00:00:00
2003-09-25	0	153.22	153.22	150.72	150.72	00:00:00
2003-09-26	0	150.72	150.96	148.00	148.01	00:00:00
2003-09-29	0	148.01	149.72	147.83	148.96	00:00:00
2003-09-30	0	148.96	149.18	147.80	147.80	00:00:00
2003-10-01	0	147.80	150.36	147.80	150.16	00:00:00
2003-10-02	0	150.16	151.59	150.16	151.14	00:00:00
2003-10-03	0	151.14	153.00	151.13	152.91	00:00:00
2003-10-06	0	152.91	153.77	152.80	153.59	00:00:00
2003-10-07	0	153.59	153.61	152.33	152.97	00:00:00
2003-10-08	0	152.97	154.16	152.94	154.07	00:00:00
2003-10-09	0	154.07	155.64	153.80	155.13	00:00:00
2003-10-10	0	155.13	157.06	155.13	156.33	00:00:00
2003-10-13	0	156.33	158.53	156.23	157.96	00:00:00
2003-10-14	0	157.96	158.88	157.24	158.87	00:00:00
2003-10-15	0	158.87	160.79	158.87	160.49	00:00:00
2003-10-16	0	160.49	160.64	159.89	160.10	00:00:00
2003-10-17	0	160.10	160.94	159.87	160.88	00:00:00
2003-10-20	0	160.88	160.88	159.52	160.01	00:00:00
2003-10-21	0	160.01	160.99	160.01	160.06	00:00:00
2003-10-22	0	160.06	160.36	159.08	159.27	00:00:00
2003-10-23	0	159.27	159.27	156.89	157.55	00:00:00
2003-10-24	0	157.55	158.37	157.55	158.37	00:00:00
2003-10-27	0	158.37	160.20	158.37	160.05	00:00:00
2003-10-28	0	160.05	161.44	160.05	160.55	00:00:00
2003-10-29	0	160.55	161.27	160.28	160.91	00:00:00
2003-10-30	0	160.91	165.06	160.91	164.06	00:00:00
2003-10-31	0	164.06	164.74	163.73	164.48	00:00:00
2003-11-03	0	164.48	166.91	164.48	166.83	00:00:00
2003-11-04	0	166.83	167.93	166.46	167.03	00:00:00
2003-11-05	0	167.03	167.05	165.52	165.57	00:00:00
2003-11-06	0	165.57	168.11	165.52	167.75	00:00:00
2003-11-07	0	167.75	169.86	167.75	169.69	00:00:00
2003-11-10	0	169.69	170.33	168.72	168.82	00:00:00
2003-11-11	0	168.82	168.82	167.13	167.58	00:00:00
2003-11-12	0	167.58	168.13	166.42	168.09	00:00:00
2003-11-13	0	168.09	169.14	167.67	168.04	00:00:00
2003-11-14	0	168.04	168.36	167.22	167.71	00:00:00
2003-11-17	0	167.71	167.71	165.17	165.49	00:00:00
2003-11-18	0	165.49	166.06	164.94	164.99	00:00:00
2003-11-19	0	164.99	164.99	162.75	163.43	00:00:00
2003-11-20	0	163.43	164.13	162.41	163.71	00:00:00
2003-11-21	0	163.71	165.16	163.46	165.00	00:00:00
2003-11-24	0	165.00	167.18	165.00	167.18	00:00:00
2003-11-25	0	167.18	167.84	166.73	167.42	00:00:00
2003-11-26	0	167.42	167.64	166.34	166.38	00:00:00
2003-11-27	0	166.38	167.37	166.38	166.98	00:00:00
2003-11-28	0	166.98	167.78	166.78	166.90	00:00:00
2003-12-01	0	166.90	167.81	166.90	167.75	00:00:00
2003-12-02	0	167.75	168.93	167.75	168.58	00:00:00
2003-12-03	0	168.58	169.22	167.90	168.65	00:00:00
2003-12-04	0	168.65	168.94	167.38	167.51	00:00:00
2003-12-05	0	167.51	168.16	167.38	168.02	00:00:00
2003-12-08	0	168.02	168.41	167.09	168.30	00:00:00
2003-12-09	0	168.30	171.64	168.30	171.64	00:00:00
2003-12-10	0	171.64	171.67	170.19	170.79	00:00:00
2003-12-11	0	170.79	171.80	170.77	171.08	00:00:00
2003-12-12	0	171.08	171.22	170.57	170.60	00:00:00
2003-12-15	0	170.60	172.53	170.60	172.15	00:00:00
2003-12-16	0	172.15	172.15	170.50	171.44	00:00:00
2003-12-17	0	171.44	171.76	171.09	171.58	00:00:00
2003-12-18	0	171.58	174.83	171.41	174.57	00:00:00
2003-12-19	0	174.57	176.42	174.53	174.79	00:00:00
2003-12-22	0	174.79	175.78	174.79	175.74	00:00:00
2003-12-23	0	175.74	176.64	175.70	176.64	00:00:00
2003-12-29	0	176.64	178.06	176.60	178.06	00:00:00
2003-12-30	0	178.06	178.87	177.86	178.04	00:00:00
2004-01-02	0	178.04	180.49	178.02	180.42	00:00:00
2004-01-05	0	180.42	182.81	179.94	182.80	00:00:00
2004-01-06	0	182.80	185.33	182.77	184.63	00:00:00
2004-01-07	0	184.63	184.97	183.22	183.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>